시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
7,150 |
30 |
+0.42% |
2,023,854.00 |
14,201,134,160 |
| 15.16 |
7,150 |
30 |
+0.42% |
2,023,017.00 |
14,195,152,650 |
| 15.15 |
7,150 |
30 |
+0.42% |
2,019,417.00 |
14,169,412,650 |
| 15.15 |
7,150 |
30 |
+0.42% |
2,018,055.00 |
14,159,681,370 |
| 15.15 |
7,150 |
30 |
+0.42% |
2,016,382.00 |
14,147,722,650 |
| 15.15 |
7,150 |
30 |
+0.42% |
2,014,906.00 |
14,137,174,450 |
| 15.15 |
7,150 |
30 |
+0.42% |
2,011,450.00 |
14,112,469,490 |
| 15.14 |
7,140 |
20 |
+0.28% |
2,000,694.00 |
14,035,668,890 |
| 15.14 |
7,140 |
20 |
+0.28% |
2,000,682.00 |
14,035,583,210 |
| 15.14 |
7,130 |
10 |
+0.14% |
2,000,167.00 |
14,031,911,240 |