시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,780 |
850 |
-11.15% |
5,757,702.00 |
40,768,969,150 |
| 15.12 |
6,810 |
820 |
-10.75% |
5,750,053.00 |
40,716,918,920 |
| 15.12 |
6,800 |
830 |
-10.88% |
5,731,272.00 |
40,589,471,680 |
| 15.11 |
6,840 |
790 |
-10.36% |
5,720,755.00 |
40,517,891,740 |
| 15.11 |
6,820 |
810 |
-10.62% |
5,701,225.00 |
40,384,669,790 |
| 15.11 |
6,820 |
810 |
-10.62% |
5,692,408.00 |
40,324,640,800 |
| 15.11 |
6,820 |
810 |
-10.62% |
5,678,360.00 |
40,228,856,360 |
| 15.11 |
6,770 |
860 |
-11.28% |
5,654,867.00 |
40,069,199,970 |
| 15.10 |
6,760 |
870 |
-11.41% |
5,652,208.00 |
40,051,196,500 |
| 15.10 |
6,770 |
860 |
-11.28% |
5,642,401.00 |
39,984,871,450 |