시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,150 |
30 |
+0.42% |
2,063,015.00 |
14,480,662,070 |
| 15.18 |
7,140 |
20 |
+0.28% |
2,060,665.00 |
14,463,879,320 |
| 15.17 |
7,150 |
30 |
+0.42% |
2,059,696.00 |
14,456,960,660 |
| 15.17 |
7,150 |
30 |
+0.42% |
2,059,618.00 |
14,456,403,360 |
| 15.17 |
7,140 |
20 |
+0.28% |
2,057,741.00 |
14,442,989,290 |
| 15.17 |
7,130 |
10 |
+0.14% |
2,057,603.00 |
14,442,004,850 |
| 15.17 |
7,140 |
20 |
+0.28% |
2,053,835.00 |
14,415,138,800 |
| 15.16 |
7,130 |
10 |
+0.14% |
2,043,856.00 |
14,343,893,760 |
| 15.16 |
7,130 |
10 |
+0.14% |
2,042,583.00 |
14,334,817,270 |
| 15.16 |
7,140 |
20 |
+0.28% |
2,034,200.00 |
14,275,063,660 |