시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
7,100 |
20 |
-0.29% |
1,886,682.00 |
13,224,217,900 |
| 15.03 |
7,110 |
10 |
-0.15% |
1,886,464.00 |
13,222,667,940 |
| 15.03 |
7,110 |
10 |
-0.15% |
1,886,164.00 |
13,220,534,940 |
| 15.03 |
7,110 |
10 |
-0.15% |
1,885,164.00 |
13,213,424,940 |
| 15.03 |
7,110 |
10 |
-0.15% |
1,884,164.00 |
13,206,314,940 |
| 15.03 |
7,110 |
10 |
-0.15% |
1,882,193.00 |
13,192,301,130 |
| 15.02 |
7,100 |
20 |
-0.29% |
1,881,941.00 |
13,190,511,910 |
| 15.02 |
7,110 |
10 |
-0.15% |
1,881,735.00 |
13,189,049,310 |
| 15.02 |
7,120 |
0 |
0.00% |
1,869,981.00 |
13,105,477,590 |
| 15.02 |
7,120 |
0 |
0.00% |
1,869,279.00 |
13,100,479,350 |