시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
7,140 |
20 |
+0.28% |
1,999,990.00 |
14,030,649,220 |
| 15.14 |
7,130 |
10 |
+0.14% |
1,999,080.00 |
14,024,160,620 |
| 15.14 |
7,130 |
10 |
+0.14% |
1,998,220.00 |
14,018,029,830 |
| 15.13 |
7,140 |
20 |
+0.28% |
1,996,517.00 |
14,005,886,920 |
| 15.13 |
7,140 |
20 |
+0.28% |
1,996,224.00 |
14,003,795,400 |
| 15.13 |
7,130 |
10 |
+0.14% |
1,985,182.00 |
13,925,049,050 |
| 15.13 |
7,130 |
10 |
+0.14% |
1,981,925.00 |
13,901,826,640 |
| 15.13 |
7,130 |
10 |
+0.14% |
1,981,727.00 |
13,900,414,900 |
| 15.12 |
7,130 |
10 |
+0.14% |
1,980,152.00 |
13,889,185,150 |
| 15.12 |
7,120 |
0 |
0.00% |
1,979,938.00 |
13,887,659,380 |