시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,740 |
890 |
-11.67% |
5,537,484.00 |
39,278,130,670 |
| 15.08 |
6,780 |
850 |
-11.15% |
5,520,025.00 |
39,160,232,760 |
| 15.08 |
6,740 |
890 |
-11.67% |
5,496,086.00 |
38,998,705,380 |
| 15.08 |
6,720 |
910 |
-11.93% |
5,480,680.00 |
38,895,137,810 |
| 15.08 |
6,680 |
950 |
-12.46% |
5,474,748.00 |
38,855,306,410 |
| 15.07 |
6,660 |
970 |
-12.72% |
5,441,741.00 |
38,634,697,790 |
| 15.07 |
6,640 |
990 |
-12.98% |
5,424,417.00 |
38,519,420,600 |
| 15.07 |
6,640 |
990 |
-12.98% |
5,402,424.00 |
38,373,354,830 |
| 15.07 |
6,620 |
1,010 |
-13.24% |
5,395,732.00 |
38,328,907,000 |
| 15.07 |
6,660 |
970 |
-12.72% |
5,373,227.00 |
38,179,788,000 |