시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,110 |
10 |
-0.15% |
1,896,986.00 |
13,297,476,610 |
| 15.05 |
7,120 |
0 |
0.00% |
1,896,985.00 |
13,297,469,500 |
| 15.05 |
7,100 |
20 |
-0.29% |
1,889,223.00 |
13,242,281,670 |
| 15.04 |
7,110 |
10 |
-0.15% |
1,887,499.00 |
13,230,026,160 |
| 15.04 |
7,110 |
10 |
-0.15% |
1,887,484.00 |
13,229,919,510 |
| 15.04 |
7,110 |
10 |
-0.15% |
1,887,023.00 |
13,226,641,800 |
| 15.04 |
7,110 |
10 |
-0.15% |
1,886,893.00 |
13,225,717,500 |
| 15.04 |
7,110 |
10 |
-0.15% |
1,886,817.00 |
13,225,177,440 |
| 15.04 |
7,100 |
20 |
-0.29% |
1,886,816.00 |
13,225,170,330 |
| 15.04 |
7,100 |
20 |
-0.29% |
1,886,711.00 |
13,224,423,830 |