| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,710 | 30 | -0.28% | 21,756.00 | 232,824,140 |
| 15.19 | 10,780 | 40 | +0.37% | 20,913.00 | 223,795,610 |
| 15.19 | 10,760 | 20 | +0.18% | 20,912.00 | 223,784,830 |
| 15.19 | 10,770 | 30 | +0.27% | 20,911.00 | 223,774,070 |
| 15.15 | 10,780 | 40 | +0.37% | 20,860.00 | 223,224,300 |
| 15.14 | 10,740 | 0 | 0.00% | 20,817.00 | 222,760,760 |
| 15.14 | 10,790 | 50 | +0.46% | 19,793.00 | 211,762,600 |
| 15.10 | 10,740 | 0 | 0.00% | 19,735.00 | 211,136,780 |
| 15.10 | 10,740 | 0 | 0.00% | 19,643.00 | 210,148,700 |
| 15.09 | 10,750 | 10 | +0.09% | 19,165.00 | 205,014,980 |