| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 10,890 | 200 | -1.81% | 13,711.00 | 149,974,480 |
| 13.41 | 10,930 | 160 | -1.45% | 13,598.00 | 148,743,910 |
| 13.39 | 10,910 | 180 | -1.63% | 13,597.00 | 148,732,980 |
| 13.39 | 10,890 | 200 | -1.81% | 13,547.00 | 148,187,480 |
| 13.37 | 10,900 | 190 | -1.72% | 12,596.00 | 137,830,630 |
| 13.37 | 10,910 | 180 | -1.63% | 12,097.00 | 132,391,530 |
| 13.28 | 10,940 | 150 | -1.36% | 12,015.00 | 131,496,910 |
| 13.21 | 10,900 | 190 | -1.72% | 12,014.00 | 131,485,970 |
| 13.18 | 10,900 | 190 | -1.72% | 12,007.00 | 131,409,670 |
| 13.05 | 10,900 | 190 | -1.72% | 11,354.00 | 124,288,780 |