| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 11,290 | 30 | -0.27% | 11,766.00 | 133,493,470 |
| 12.13 | 11,270 | 50 | -0.45% | 11,759.00 | 133,414,440 |
| 12.12 | 11,270 | 50 | -0.45% | 11,756.00 | 133,380,630 |
| 12.06 | 11,260 | 60 | -0.54% | 11,716.00 | 132,929,830 |
| 12.06 | 11,260 | 60 | -0.54% | 11,712.00 | 132,884,790 |
| 12.04 | 11,260 | 60 | -0.54% | 11,709.00 | 132,851,010 |
| 12.03 | 11,260 | 60 | -0.54% | 11,705.00 | 132,805,970 |
| 12.02 | 11,260 | 60 | -0.54% | 11,704.00 | 132,794,710 |
| 12.01 | 11,250 | 70 | -0.62% | 11,591.00 | 131,522,330 |
| 11.55 | 11,270 | 50 | -0.45% | 11,491.00 | 130,397,330 |