| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 11,280 | 40 | -0.36% | 10,909.00 | 123,841,680 |
| 11.43 | 11,280 | 40 | -0.36% | 10,869.00 | 123,390,480 |
| 11.36 | 11,280 | 40 | -0.36% | 10,769.00 | 122,262,460 |
| 11.34 | 11,310 | 10 | -0.09% | 10,767.00 | 122,239,900 |
| 11.31 | 11,310 | 10 | -0.09% | 10,723.00 | 121,742,260 |
| 11.27 | 11,280 | 40 | -0.36% | 10,722.00 | 121,730,950 |
| 11.25 | 11,280 | 40 | -0.36% | 10,712.00 | 121,618,150 |
| 11.22 | 11,300 | 20 | -0.18% | 10,457.00 | 118,741,750 |
| 11.21 | 11,330 | 10 | +0.08% | 9,175.00 | 104,238,720 |
| 11.19 | 11,360 | 40 | +0.35% | 9,090.00 | 103,275,670 |