| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 11,360 | 40 | +0.35% | 9,080.00 | 103,162,070 |
| 11.14 | 11,360 | 40 | +0.35% | 8,580.00 | 97,482,070 |
| 11.14 | 11,370 | 50 | +0.44% | 8,550.00 | 97,141,830 |
| 11.12 | 11,380 | 60 | +0.53% | 8,349.00 | 94,854,460 |
| 11.12 | 11,390 | 70 | +0.61% | 8,348.00 | 94,843,080 |
| 11.03 | 11,390 | 70 | +0.61% | 8,347.00 | 94,831,690 |
| 10.51 | 11,400 | 80 | +0.70% | 8,345.00 | 94,808,910 |
| 10.49 | 11,400 | 80 | +0.70% | 8,336.00 | 94,706,310 |
| 10.47 | 11,360 | 40 | +0.35% | 8,335.00 | 94,694,910 |
| 10.46 | 11,360 | 40 | +0.35% | 8,309.00 | 94,399,550 |