| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 11,320 | 0 | 0.00% | 15,886.00 | 180,024,770 |
| 14.56 | 11,320 | 0 | 0.00% | 15,884.00 | 180,002,130 |
| 14.56 | 11,320 | 0 | 0.00% | 15,882.00 | 179,979,490 |
| 14.51 | 11,320 | 0 | 0.00% | 15,783.00 | 178,858,810 |
| 14.37 | 11,320 | 0 | 0.00% | 15,709.00 | 178,021,130 |
| 14.34 | 11,360 | 40 | +0.35% | 14,781.00 | 167,516,170 |
| 14.26 | 11,360 | 40 | +0.35% | 14,780.00 | 167,504,810 |
| 14.26 | 11,360 | 40 | +0.35% | 14,765.00 | 167,334,410 |
| 14.23 | 11,320 | 0 | 0.00% | 14,760.00 | 167,277,610 |
| 14.23 | 11,320 | 0 | 0.00% | 14,726.00 | 166,892,730 |