| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,420 | 100 | +0.88% | 16,401.00 | 185,871,430 |
| 15.19 | 11,380 | 60 | +0.53% | 16,259.00 | 184,249,790 |
| 15.19 | 11,390 | 70 | +0.61% | 16,240.00 | 184,033,350 |
| 15.19 | 11,370 | 50 | +0.44% | 16,234.00 | 183,965,060 |
| 15.19 | 11,360 | 40 | +0.35% | 16,229.00 | 183,908,210 |
| 15.17 | 11,330 | 10 | +0.08% | 16,223.00 | 183,840,050 |
| 15.15 | 11,330 | 10 | +0.08% | 16,217.00 | 183,772,070 |
| 15.12 | 11,360 | 40 | +0.35% | 16,208.00 | 183,669,860 |
| 15.10 | 11,320 | 0 | 0.00% | 16,207.00 | 183,658,500 |
| 15.01 | 11,320 | 0 | 0.00% | 16,157.00 | 183,092,490 |