| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 11,340 | 20 | +0.17% | 14,662.00 | 166,168,250 |
| 14.20 | 11,350 | 30 | +0.26% | 14,659.00 | 166,134,230 |
| 14.08 | 11,360 | 40 | +0.35% | 14,657.00 | 166,111,530 |
| 14.05 | 11,320 | 0 | 0.00% | 14,656.00 | 166,100,170 |
| 14.05 | 11,320 | 0 | 0.00% | 14,650.00 | 166,032,250 |
| 14.01 | 11,300 | 20 | -0.18% | 14,397.00 | 163,169,810 |
| 13.37 | 11,310 | 10 | -0.09% | 14,371.00 | 162,876,010 |
| 13.36 | 11,270 | 50 | -0.45% | 14,370.00 | 162,864,700 |
| 13.36 | 11,310 | 10 | -0.09% | 14,270.00 | 161,737,700 |
| 13.33 | 11,270 | 50 | -0.45% | 14,269.00 | 161,726,390 |