| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 11,280 | 40 | -0.36% | 14,223.00 | 161,207,970 |
| 13.20 | 11,310 | 10 | -0.09% | 14,172.00 | 160,632,690 |
| 13.19 | 11,270 | 50 | -0.45% | 14,171.00 | 160,621,380 |
| 13.15 | 11,260 | 60 | -0.54% | 14,168.00 | 160,587,570 |
| 13.15 | 11,260 | 60 | -0.54% | 14,148.00 | 160,362,370 |
| 13.15 | 11,260 | 60 | -0.54% | 13,839.00 | 156,882,370 |
| 13.08 | 11,290 | 30 | -0.27% | 13,813.00 | 156,589,400 |
| 13.05 | 11,280 | 40 | -0.36% | 13,803.00 | 156,476,500 |
| 13.01 | 11,290 | 30 | -0.27% | 13,783.00 | 156,250,890 |
| 13.01 | 11,290 | 30 | -0.27% | 13,753.00 | 155,912,190 |