| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,180 | 765 | +3.74% | 2,023.00 | 42,635,815 |
| 15.18 | 21,150 | 735 | +3.60% | 2,021.00 | 42,593,455 |
| 14.46 | 21,160 | 745 | +3.64% | 2,020.00 | 42,572,305 |
| 14.42 | 21,215 | 800 | +3.91% | 2,019.00 | 42,551,145 |
| 14.04 | 21,240 | 825 | +4.04% | 2,018.00 | 42,529,930 |
| 13.50 | 21,260 | 845 | +4.13% | 2,017.00 | 42,508,690 |
| 13.19 | 21,275 | 860 | +4.21% | 1,917.00 | 40,382,690 |
| 12.47 | 21,300 | 885 | +4.33% | 1,916.00 | 40,361,415 |
| 12.34 | 21,290 | 875 | +4.28% | 1,911.00 | 40,254,915 |
| 12.20 | 21,270 | 855 | +4.18% | 1,891.00 | 39,829,115 |