| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 22,150 | 335 | +1.53% | 1,931.00 | 43,296,530 |
| 12.38 | 22,170 | 355 | +1.62% | 1,929.00 | 43,252,230 |
| 12.37 | 22,170 | 355 | +1.62% | 1,925.00 | 43,163,550 |
| 12.36 | 22,210 | 395 | +1.81% | 1,920.00 | 43,052,640 |
| 12.36 | 22,220 | 405 | +1.85% | 1,919.00 | 43,030,430 |
| 12.34 | 22,230 | 415 | +1.90% | 1,918.00 | 43,008,210 |
| 12.05 | 22,240 | 425 | +1.94% | 1,917.00 | 42,985,980 |
| 10.54 | 22,275 | 460 | +2.10% | 1,916.00 | 42,963,740 |
| 10.54 | 22,285 | 470 | +2.15% | 1,915.00 | 42,941,465 |
| 10.36 | 22,305 | 490 | +2.24% | 1,913.00 | 42,896,895 |