| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 22,410 | 595 | +2.72% | 1,692.00 | 37,961,610 |
| 10.06 | 22,400 | 585 | +2.68% | 1,690.00 | 37,916,790 |
| 09.58 | 22,440 | 625 | +2.86% | 1,490.00 | 33,436,790 |
| 09.56 | 22,470 | 655 | +3.00% | 1,290.00 | 28,948,790 |
| 09.56 | 22,440 | 625 | +2.86% | 1,090.00 | 24,454,790 |
| 09.55 | 22,450 | 635 | +2.91% | 990.00 | 22,210,790 |
| 09.54 | 22,480 | 665 | +3.04% | 939.00 | 21,065,840 |
| 09.54 | 22,485 | 670 | +3.07% | 889.00 | 19,941,840 |
| 09.52 | 22,480 | 665 | +3.04% | 839.00 | 18,817,595 |
| 09.52 | 22,480 | 665 | +3.04% | 789.00 | 17,693,595 |