| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 22,060 | 110 | -0.50% | 44.00 | 968,680 |
| 10.53 | 22,065 | 105 | -0.48% | 43.00 | 946,620 |
| 10.35 | 22,095 | 75 | -0.34% | 41.00 | 902,485 |
| 09.31 | 21,970 | 200 | -0.91% | 39.00 | 858,295 |
| 09.26 | 21,955 | 215 | -0.97% | 17.00 | 374,955 |
| 09.05 | 21,965 | 205 | -0.93% | 15.00 | 331,045 |
| 09.04 | 22,010 | 160 | -0.73% | 14.00 | 309,080 |
| 09.02 | 22,045 | 125 | -0.57% | 13.00 | 287,070 |
| 09.01 | 22,070 | 100 | -0.46% | 9.00 | 198,890 |
| 09.00 | 22,110 | 60 | -0.28% | 5.00 | 110,550 |