| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 22,315 | 500 | +2.29% | 1,909.00 | 42,807,670 |
| 10.34 | 22,325 | 510 | +2.33% | 1,907.00 | 42,763,035 |
| 10.34 | 22,325 | 510 | +2.33% | 1,906.00 | 42,740,710 |
| 10.33 | 22,330 | 515 | +2.36% | 1,902.00 | 42,651,405 |
| 10.33 | 22,335 | 520 | +2.38% | 1,702.00 | 38,185,405 |
| 10.31 | 22,385 | 570 | +2.61% | 1,700.00 | 38,140,725 |
| 10.19 | 22,400 | 585 | +2.68% | 1,699.00 | 38,118,340 |
| 10.18 | 22,395 | 580 | +2.65% | 1,698.00 | 38,095,940 |
| 10.16 | 22,385 | 570 | +2.61% | 1,695.00 | 38,028,765 |
| 10.15 | 22,385 | 570 | +2.61% | 1,693.00 | 37,983,995 |