| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 22,480 | 665 | +3.04% | 739.00 | 16,569,595 |
| 09.51 | 22,480 | 665 | +3.04% | 689.00 | 15,445,595 |
| 09.51 | 22,475 | 660 | +3.02% | 639.00 | 14,321,595 |
| 09.51 | 22,475 | 660 | +3.02% | 589.00 | 13,197,845 |
| 09.49 | 22,470 | 655 | +3.00% | 539.00 | 12,074,095 |
| 09.49 | 22,460 | 645 | +2.95% | 538.00 | 12,051,625 |
| 09.48 | 22,450 | 635 | +2.91% | 536.00 | 12,006,710 |
| 09.46 | 22,415 | 600 | +2.75% | 534.00 | 11,961,810 |
| 09.23 | 22,240 | 425 | +1.94% | 34.00 | 754,310 |
| 09.12 | 22,220 | 405 | +1.85% | 33.00 | 732,070 |