| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 22,170 | 355 | +1.62% | 2,211.00 | 49,510,360 |
| 14.38 | 22,200 | 385 | +1.76% | 2,209.00 | 49,466,020 |
| 14.32 | 22,190 | 375 | +1.71% | 2,009.00 | 45,026,020 |
| 14.23 | 22,175 | 360 | +1.65% | 2,007.00 | 44,981,640 |
| 14.01 | 22,180 | 365 | +1.67% | 2,006.00 | 44,959,465 |
| 13.56 | 22,170 | 355 | +1.62% | 1,956.00 | 43,850,465 |
| 13.38 | 22,160 | 345 | +1.58% | 1,954.00 | 43,806,120 |
| 13.37 | 22,180 | 365 | +1.67% | 1,953.00 | 43,783,960 |
| 13.17 | 22,240 | 425 | +1.94% | 1,952.00 | 43,761,780 |
| 13.13 | 22,220 | 405 | +1.85% | 1,950.00 | 43,717,310 |