| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,905 | 265 | -1.20% | 256.00 | 5,622,350 |
| 15.11 | 21,905 | 265 | -1.20% | 256.00 | 5,622,350 |
| 14.42 | 21,945 | 225 | -1.02% | 252.00 | 5,534,720 |
| 14.35 | 21,945 | 225 | -1.02% | 250.00 | 5,490,830 |
| 14.25 | 21,935 | 235 | -1.06% | 249.00 | 5,468,885 |
| 14.18 | 21,975 | 195 | -0.88% | 65.00 | 1,431,930 |
| 12.42 | 21,990 | 180 | -0.82% | 64.00 | 1,409,955 |
| 12.17 | 22,010 | 160 | -0.73% | 63.00 | 1,387,965 |
| 12.15 | 22,020 | 150 | -0.68% | 62.00 | 1,365,955 |
| 11.50 | 22,020 | 150 | -0.68% | 60.00 | 1,321,915 |