| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 22,165 | 350 | +1.60% | 32.00 | 709,850 |
| 09.06 | 22,220 | 405 | +1.85% | 23.00 | 510,365 |
| 09.04 | 22,175 | 360 | +1.65% | 13.00 | 288,165 |
| 09.03 | 22,165 | 350 | +1.60% | 7.00 | 155,130 |
| 09.01 | 22,155 | 340 | +1.55% | 1.00 | 22,155 |
| 08.30 | 21,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 21,815 | 575 | -2.57% | 337.00 | 7,402,040 |
| 14.55 | 21,890 | 500 | -2.24% | 305.00 | 6,703,960 |
| 14.21 | 21,920 | 470 | -2.10% | 303.00 | 6,660,180 |
| 13.06 | 21,865 | 525 | -2.35% | 302.00 | 6,638,260 |