| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,890 | 190 | +1.07% | 1,094.00 | 19,543,370 |
| 15.19 | 17,890 | 190 | +1.07% | 1,087.00 | 19,418,140 |
| 15.18 | 17,880 | 180 | +1.01% | 1,062.00 | 18,970,890 |
| 14.39 | 17,800 | 100 | +0.56% | 1,060.00 | 18,935,130 |
| 14.39 | 17,800 | 100 | +0.56% | 1,058.00 | 18,899,530 |
| 14.01 | 17,780 | 80 | +0.45% | 1,056.00 | 18,863,930 |
| 13.27 | 17,890 | 190 | +1.07% | 1,021.00 | 18,240,970 |
| 13.23 | 17,890 | 190 | +1.07% | 1,020.00 | 18,223,080 |
| 13.21 | 17,900 | 200 | +1.12% | 1,018.00 | 18,187,300 |
| 13.18 | 17,900 | 200 | +1.12% | 1,016.00 | 18,151,500 |