| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 18,050 | 60 | -0.34% | 338.00 | 6,124,260 |
| 10.00 | 18,050 | 60 | -0.34% | 337.00 | 6,106,210 |
| 09.57 | 18,050 | 60 | -0.34% | 336.00 | 6,088,160 |
| 09.53 | 18,050 | 60 | -0.34% | 335.00 | 6,070,110 |
| 09.51 | 18,050 | 60 | -0.34% | 334.00 | 6,052,060 |
| 09.44 | 18,260 | 150 | +0.82% | 332.00 | 6,015,950 |
| 09.44 | 18,260 | 150 | +0.82% | 330.00 | 5,979,430 |
| 09.43 | 18,000 | 110 | -0.61% | 328.00 | 5,942,910 |
| 09.36 | 18,260 | 150 | +0.82% | 30.00 | 545,960 |
| 09.36 | 18,190 | 80 | +0.44% | 25.00 | 454,730 |