| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 18,000 | 110 | -0.61% | 545.00 | 9,852,110 |
| 10.11 | 18,030 | 80 | -0.45% | 443.00 | 8,016,040 |
| 10.11 | 18,030 | 80 | -0.45% | 442.00 | 7,998,010 |
| 10.10 | 18,030 | 80 | -0.45% | 441.00 | 7,979,980 |
| 10.08 | 18,000 | 110 | -0.61% | 439.00 | 7,943,920 |
| 10.08 | 18,010 | 100 | -0.56% | 410.00 | 7,421,920 |
| 10.08 | 18,020 | 90 | -0.50% | 407.00 | 7,367,890 |
| 10.06 | 18,050 | 60 | -0.34% | 403.00 | 7,295,810 |
| 10.06 | 18,020 | 90 | -0.50% | 398.00 | 7,205,560 |
| 10.05 | 18,040 | 70 | -0.39% | 341.00 | 6,178,380 |