| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,010 | 100 | -0.56% | 2,672.00 | 48,176,810 |
| 15.19 | 18,000 | 110 | -0.61% | 2,662.00 | 47,996,710 |
| 15.19 | 18,010 | 100 | -0.56% | 2,660.00 | 47,960,710 |
| 15.19 | 18,020 | 90 | -0.50% | 2,628.00 | 47,384,390 |
| 15.12 | 18,040 | 70 | -0.39% | 2,619.00 | 47,222,200 |
| 15.10 | 18,020 | 90 | -0.50% | 2,617.00 | 47,186,120 |
| 15.08 | 18,010 | 100 | -0.56% | 2,616.00 | 47,168,100 |
| 15.06 | 18,030 | 80 | -0.45% | 2,607.00 | 47,006,000 |
| 14.59 | 18,030 | 80 | -0.45% | 2,606.00 | 46,987,970 |
| 14.56 | 18,030 | 80 | -0.45% | 2,605.00 | 46,969,940 |