| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.15 | 18,040 | 70 | -0.39% | 723.00 | 13,059,460 |
| 11.14 | 18,040 | 70 | -0.39% | 722.00 | 13,041,420 |
| 11.12 | 18,050 | 60 | -0.34% | 708.00 | 12,788,860 |
| 11.07 | 18,050 | 60 | -0.34% | 703.00 | 12,698,610 |
| 10.54 | 18,040 | 70 | -0.39% | 702.00 | 12,680,560 |
| 10.50 | 18,050 | 60 | -0.34% | 693.00 | 12,518,200 |
| 10.48 | 18,050 | 60 | -0.34% | 684.00 | 12,355,750 |
| 10.43 | 18,050 | 60 | -0.34% | 682.00 | 12,319,660 |
| 10.43 | 18,050 | 60 | -0.34% | 681.00 | 12,301,610 |
| 10.41 | 18,040 | 70 | -0.39% | 679.00 | 12,265,520 |