| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 18,010 | 100 | -0.56% | 1,980.00 | 35,718,400 |
| 13.33 | 18,020 | 90 | -0.50% | 1,773.00 | 31,990,330 |
| 13.27 | 18,030 | 80 | -0.45% | 1,771.00 | 31,954,290 |
| 13.25 | 18,030 | 80 | -0.45% | 1,770.00 | 31,936,260 |
| 13.22 | 18,060 | 50 | -0.28% | 1,749.00 | 31,557,620 |
| 13.21 | 18,050 | 60 | -0.34% | 1,671.00 | 30,149,680 |
| 13.11 | 18,050 | 60 | -0.34% | 1,601.00 | 28,886,180 |
| 13.07 | 18,050 | 60 | -0.34% | 1,600.00 | 28,868,130 |
| 13.07 | 18,050 | 60 | -0.34% | 1,599.00 | 28,850,080 |
| 13.07 | 18,050 | 60 | -0.34% | 1,598.00 | 28,832,030 |