| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 18,180 | 170 | +0.94% | 367.00 | 6,690,620 |
| 09.44 | 18,220 | 210 | +1.16% | 345.00 | 6,290,660 |
| 09.41 | 18,220 | 210 | +1.16% | 333.00 | 6,072,390 |
| 09.41 | 18,260 | 250 | +1.38% | 155.00 | 2,827,650 |
| 09.38 | 18,250 | 240 | +1.33% | 153.00 | 2,791,130 |
| 09.38 | 18,250 | 240 | +1.33% | 127.00 | 2,316,630 |
| 09.37 | 18,250 | 240 | +1.33% | 125.00 | 2,280,130 |
| 09.37 | 18,250 | 240 | +1.33% | 122.00 | 2,225,380 |
| 09.37 | 18,250 | 240 | +1.33% | 121.00 | 2,207,130 |
| 09.29 | 18,250 | 240 | +1.33% | 120.00 | 2,188,880 |