| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 18,000 | 110 | -0.61% | 2,584.00 | 46,591,310 |
| 14.36 | 18,000 | 110 | -0.61% | 2,484.00 | 44,791,310 |
| 14.35 | 18,000 | 110 | -0.61% | 2,434.00 | 43,891,310 |
| 14.35 | 18,000 | 110 | -0.61% | 2,334.00 | 42,091,310 |
| 14.28 | 18,000 | 110 | -0.61% | 2,294.00 | 41,371,270 |
| 14.27 | 18,030 | 80 | -0.45% | 2,259.00 | 40,741,030 |
| 13.53 | 18,030 | 80 | -0.45% | 2,258.00 | 40,723,000 |
| 13.39 | 18,000 | 110 | -0.61% | 2,253.00 | 40,632,850 |
| 13.39 | 18,030 | 80 | -0.45% | 2,003.00 | 36,132,850 |
| 13.37 | 18,030 | 80 | -0.45% | 2,002.00 | 36,114,820 |