| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 18,040 | 70 | -0.39% | 661.00 | 11,940,800 |
| 10.41 | 18,040 | 70 | -0.39% | 660.00 | 11,922,760 |
| 10.39 | 18,040 | 70 | -0.39% | 659.00 | 11,904,720 |
| 10.32 | 18,040 | 70 | -0.39% | 654.00 | 11,814,520 |
| 10.30 | 18,050 | 60 | -0.34% | 653.00 | 11,796,480 |
| 10.27 | 18,050 | 60 | -0.34% | 652.00 | 11,778,430 |
| 10.27 | 18,050 | 60 | -0.34% | 650.00 | 11,742,330 |
| 10.26 | 18,050 | 60 | -0.34% | 649.00 | 11,724,280 |
| 10.19 | 18,040 | 70 | -0.39% | 648.00 | 11,706,230 |
| 10.12 | 18,000 | 110 | -0.61% | 645.00 | 11,652,110 |