시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,869 |
10 |
-0.54% |
611,222.00 |
1,163,928,923 |
| 15.19 |
1,869 |
10 |
-0.54% |
599,240.00 |
1,141,534,565 |
| 15.19 |
1,869 |
10 |
-0.54% |
599,125.00 |
1,141,319,630 |
| 15.19 |
1,869 |
10 |
-0.54% |
599,115.00 |
1,141,300,940 |
| 15.19 |
1,868 |
11 |
-0.59% |
599,113.00 |
1,141,297,202 |
| 15.18 |
1,869 |
10 |
-0.54% |
599,016.00 |
1,141,116,006 |
| 15.18 |
1,865 |
14 |
-0.75% |
598,112.00 |
1,139,429,038 |
| 15.18 |
1,862 |
17 |
-0.91% |
598,110.00 |
1,139,425,308 |
| 15.17 |
1,862 |
17 |
-0.91% |
598,106.00 |
1,139,417,860 |
| 15.17 |
1,862 |
17 |
-0.91% |
597,613.00 |
1,138,499,894 |