| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,055 | 115 | -5.30% | 316,852.00 | 659,007,945 |
| 15.16 | 2,050 | 120 | -5.53% | 316,851.00 | 659,005,890 |
| 15.15 | 2,055 | 115 | -5.30% | 316,562.00 | 658,413,440 |
| 15.15 | 2,050 | 120 | -5.53% | 316,561.00 | 658,411,385 |
| 15.15 | 2,050 | 120 | -5.53% | 316,481.00 | 658,247,385 |
| 15.15 | 2,045 | 125 | -5.77% | 316,473.00 | 658,230,985 |
| 15.14 | 2,050 | 120 | -5.53% | 316,469.00 | 658,222,805 |
| 15.14 | 2,050 | 120 | -5.53% | 316,337.00 | 657,952,205 |
| 15.14 | 2,050 | 120 | -5.53% | 316,037.00 | 657,337,205 |
| 15.13 | 2,050 | 120 | -5.53% | 315,437.00 | 656,107,205 |