| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,040 | 130 | -6.00% | 288,807.00 | 601,642,435 |
| 14.52 | 2,045 | 125 | -5.77% | 288,784.00 | 601,595,515 |
| 14.51 | 2,045 | 125 | -5.77% | 288,284.00 | 600,573,015 |
| 14.50 | 2,045 | 125 | -5.77% | 287,783.00 | 599,548,470 |
| 14.48 | 2,045 | 125 | -5.77% | 287,035.00 | 598,018,810 |
| 14.47 | 2,040 | 130 | -6.00% | 287,034.00 | 598,016,765 |
| 14.47 | 2,045 | 125 | -5.77% | 286,990.00 | 597,927,005 |
| 14.46 | 2,045 | 125 | -5.77% | 286,987.00 | 597,920,870 |
| 14.46 | 2,045 | 125 | -5.77% | 286,882.00 | 597,706,145 |
| 14.45 | 2,040 | 130 | -6.00% | 286,857.00 | 597,655,020 |