| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,050 | 120 | -5.53% | 315,348.00 | 655,924,755 |
| 15.12 | 2,050 | 120 | -5.53% | 315,298.00 | 655,822,255 |
| 15.11 | 2,045 | 125 | -5.77% | 315,284.00 | 655,793,620 |
| 15.11 | 2,045 | 125 | -5.77% | 315,033.00 | 655,280,325 |
| 15.11 | 2,050 | 120 | -5.53% | 315,026.00 | 655,266,010 |
| 15.11 | 2,050 | 120 | -5.53% | 314,926.00 | 655,061,010 |
| 15.10 | 2,050 | 120 | -5.53% | 314,840.00 | 654,884,990 |
| 15.10 | 2,050 | 120 | -5.53% | 314,489.00 | 654,165,440 |
| 15.10 | 2,055 | 115 | -5.30% | 314,390.00 | 653,962,490 |
| 15.10 | 2,050 | 120 | -5.53% | 314,387.00 | 653,956,330 |