| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 2,040 | 130 | -6.00% | 299,057.00 | 622,562,005 |
| 14.58 | 2,045 | 125 | -5.77% | 299,044.00 | 622,535,485 |
| 14.58 | 2,045 | 125 | -5.77% | 299,019.00 | 622,484,360 |
| 14.58 | 2,045 | 125 | -5.77% | 298,969.00 | 622,382,110 |
| 14.57 | 2,045 | 125 | -5.77% | 298,967.00 | 622,378,020 |
| 14.56 | 2,045 | 125 | -5.77% | 297,367.00 | 619,106,020 |
| 14.55 | 2,040 | 130 | -6.00% | 297,366.00 | 619,103,975 |
| 14.54 | 2,045 | 125 | -5.77% | 296,152.00 | 616,627,415 |
| 14.54 | 2,040 | 130 | -6.00% | 296,151.00 | 616,625,370 |
| 14.53 | 2,045 | 125 | -5.77% | 289,042.00 | 602,123,010 |