| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,045 | 125 | -5.77% | 282,283.00 | 588,311,770 |
| 14.39 | 2,050 | 120 | -5.53% | 281,992.00 | 587,716,675 |
| 14.39 | 2,045 | 125 | -5.77% | 281,982.00 | 587,696,175 |
| 14.39 | 2,050 | 120 | -5.53% | 281,980.00 | 587,692,085 |
| 14.39 | 2,045 | 125 | -5.77% | 281,960.00 | 587,651,085 |
| 14.38 | 2,045 | 125 | -5.77% | 281,600.00 | 586,914,885 |
| 14.38 | 2,050 | 120 | -5.53% | 281,528.00 | 586,767,645 |
| 14.38 | 2,050 | 120 | -5.53% | 281,508.00 | 586,726,645 |
| 14.38 | 2,045 | 125 | -5.77% | 281,488.00 | 586,685,645 |
| 14.36 | 2,050 | 120 | -5.53% | 281,179.00 | 586,053,695 |