| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 2,045 | 125 | -5.77% | 281,178.00 | 586,051,645 |
| 14.36 | 2,050 | 120 | -5.53% | 281,170.00 | 586,035,285 |
| 14.35 | 2,045 | 125 | -5.77% | 281,169.00 | 586,033,235 |
| 14.35 | 2,045 | 125 | -5.77% | 280,917.00 | 585,517,895 |
| 14.35 | 2,045 | 125 | -5.77% | 280,912.00 | 585,507,670 |
| 14.34 | 2,045 | 125 | -5.77% | 280,819.00 | 585,317,485 |
| 14.34 | 2,050 | 120 | -5.53% | 280,519.00 | 584,703,985 |
| 14.34 | 2,045 | 125 | -5.77% | 280,419.00 | 584,498,985 |
| 14.34 | 2,050 | 120 | -5.53% | 280,418.00 | 584,496,940 |
| 14.33 | 2,050 | 120 | -5.53% | 280,388.00 | 584,435,440 |