| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,983 | 1 | -0.06% | 105,251.00 | 209,555,509 |
| 14.33 | 1,972 | 12 | -0.61% | 105,250.00 | 209,553,526 |
| 14.32 | 1,983 | 1 | -0.06% | 104,528.00 | 208,129,566 |
| 14.31 | 1,983 | 1 | -0.06% | 104,524.00 | 208,121,634 |
| 14.31 | 1,975 | 9 | -0.46% | 104,523.00 | 208,119,651 |
| 14.31 | 1,976 | 8 | -0.41% | 104,223.00 | 207,527,106 |
| 14.29 | 1,984 | 0 | 0.00% | 103,923.00 | 206,934,161 |
| 14.29 | 1,984 | 0 | 0.00% | 103,920.00 | 206,928,209 |
| 14.29 | 1,977 | 7 | -0.36% | 103,919.00 | 206,926,225 |
| 14.26 | 1,984 | 0 | 0.00% | 103,864.00 | 206,817,490 |