| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 2,000 | 16 | +0.80% | 55,241.00 | 110,107,827 |
| 10.38 | 1,999 | 15 | +0.75% | 55,219.00 | 110,063,848 |
| 10.36 | 2,000 | 16 | +0.80% | 55,218.00 | 110,061,849 |
| 10.35 | 2,000 | 16 | +0.80% | 54,925.00 | 109,475,849 |
| 10.34 | 2,005 | 21 | +1.05% | 54,224.00 | 108,073,849 |
| 10.33 | 2,000 | 16 | +0.80% | 54,223.00 | 108,071,844 |
| 10.33 | 2,000 | 16 | +0.80% | 53,023.00 | 105,671,844 |
| 10.32 | 2,010 | 26 | +1.31% | 52,023.00 | 103,671,844 |
| 10.32 | 2,005 | 21 | +1.05% | 48,217.00 | 96,037,074 |
| 10.32 | 2,000 | 16 | +0.80% | 48,215.00 | 96,033,064 |