| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,697 | 59 | -3.36% | 27,483.00 | 46,588,967 |
| 15.10 | 1,696 | 60 | -3.42% | 26,883.00 | 45,570,767 |
| 14.26 | 1,694 | 62 | -3.54% | 26,882.00 | 45,569,071 |
| 14.24 | 1,694 | 62 | -3.54% | 26,842.00 | 45,501,311 |
| 14.03 | 1,694 | 62 | -3.54% | 26,840.00 | 45,497,923 |
| 13.47 | 1,693 | 63 | -3.59% | 26,839.00 | 45,496,229 |
| 13.38 | 1,693 | 63 | -3.59% | 26,249.00 | 44,497,359 |
| 13.32 | 1,694 | 62 | -3.54% | 23,748.00 | 40,263,166 |
| 13.22 | 1,695 | 61 | -3.48% | 23,642.00 | 40,083,602 |
| 13.16 | 1,696 | 60 | -3.42% | 23,592.00 | 39,998,852 |