| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 1,588 | 15 | -0.94% | 4,849.00 | 7,708,090 |
| 09.44 | 1,589 | 14 | -0.88% | 4,349.00 | 6,914,090 |
| 09.44 | 1,588 | 15 | -0.94% | 4,049.00 | 6,437,390 |
| 09.40 | 1,589 | 14 | -0.88% | 3,899.00 | 6,199,190 |
| 09.37 | 1,590 | 13 | -0.82% | 3,179.00 | 5,055,110 |
| 09.35 | 1,590 | 13 | -0.82% | 3,169.00 | 5,039,210 |
| 09.34 | 1,590 | 13 | -0.82% | 3,058.00 | 4,862,720 |
| 09.27 | 1,590 | 13 | -0.82% | 3,038.00 | 4,830,920 |
| 09.26 | 1,590 | 13 | -0.82% | 3,028.00 | 4,815,020 |
| 09.26 | 1,590 | 13 | -0.82% | 3,027.00 | 4,813,430 |