| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 1,601 | 7 | -0.44% | 27,599.00 | 44,206,290 |
| 11.00 | 1,602 | 6 | -0.38% | 27,255.00 | 43,655,546 |
| 10.35 | 1,603 | 5 | -0.32% | 27,254.00 | 43,653,944 |
| 10.33 | 1,603 | 5 | -0.32% | 26,754.00 | 42,852,444 |
| 10.19 | 1,603 | 5 | -0.32% | 26,753.00 | 42,850,841 |
| 10.17 | 1,603 | 5 | -0.32% | 26,061.00 | 41,741,565 |
| 10.10 | 1,603 | 5 | -0.32% | 26,060.00 | 41,739,962 |
| 09.44 | 1,603 | 5 | -0.32% | 25,060.00 | 40,136,962 |
| 09.23 | 1,601 | 7 | -0.44% | 24,910.00 | 39,896,512 |
| 09.13 | 1,602 | 6 | -0.38% | 1,410.00 | 2,259,040 |