| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,590 | 13 | -0.82% | 19,876.00 | 31,587,166 |
| 12.35 | 1,590 | 13 | -0.82% | 19,576.00 | 31,110,166 |
| 12.34 | 1,590 | 13 | -0.82% | 19,465.00 | 30,933,676 |
| 12.21 | 1,590 | 13 | -0.82% | 18,815.00 | 29,900,176 |
| 12.17 | 1,589 | 14 | -0.88% | 18,715.00 | 29,741,176 |
| 12.06 | 1,590 | 13 | -0.82% | 15,215.00 | 24,179,676 |
| 11.32 | 1,589 | 14 | -0.88% | 15,205.00 | 24,163,776 |
| 11.17 | 1,589 | 14 | -0.88% | 14,700.00 | 23,361,331 |
| 10.27 | 1,590 | 13 | -0.82% | 14,100.00 | 22,407,931 |
| 10.14 | 1,589 | 14 | -0.88% | 14,098.00 | 22,404,751 |