| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,608 | 18 | +1.13% | 21,647.00 | 34,835,056 |
| 15.07 | 1,607 | 17 | +1.06% | 21,646.00 | 34,833,448 |
| 15.06 | 1,607 | 17 | +1.06% | 21,637.00 | 34,818,985 |
| 15.06 | 1,607 | 17 | +1.06% | 21,552.00 | 34,682,390 |
| 15.02 | 1,608 | 18 | +1.13% | 21,471.00 | 34,552,223 |
| 14.58 | 1,609 | 19 | +1.19% | 21,271.00 | 34,230,623 |
| 14.50 | 1,608 | 18 | +1.13% | 21,171.00 | 34,069,723 |
| 14.42 | 1,608 | 18 | +1.13% | 21,072.00 | 33,910,531 |
| 14.35 | 1,608 | 18 | +1.13% | 21,071.00 | 33,908,923 |
| 14.27 | 1,608 | 18 | +1.13% | 20,871.00 | 33,587,323 |