| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 1,608 | 18 | +1.13% | 18,921.00 | 30,451,723 |
| 13.38 | 1,608 | 18 | +1.13% | 18,521.00 | 29,808,523 |
| 13.30 | 1,608 | 18 | +1.13% | 17,521.00 | 28,200,523 |
| 13.27 | 1,608 | 18 | +1.13% | 17,321.00 | 27,878,923 |
| 13.21 | 1,608 | 18 | +1.13% | 16,821.00 | 27,074,923 |
| 13.20 | 1,608 | 18 | +1.13% | 16,820.00 | 27,073,315 |
| 13.15 | 1,609 | 19 | +1.19% | 16,413.00 | 26,418,859 |
| 13.14 | 1,609 | 19 | +1.19% | 16,412.00 | 26,417,250 |
| 13.13 | 1,609 | 19 | +1.19% | 16,411.00 | 26,415,641 |
| 12.46 | 1,609 | 19 | +1.19% | 16,410.00 | 26,414,032 |