| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 1,590 | 13 | -0.82% | 55,091.00 | 87,579,016 |
| 12.52 | 1,590 | 13 | -0.82% | 54,891.00 | 87,261,016 |
| 12.51 | 1,590 | 13 | -0.82% | 54,791.00 | 87,102,016 |
| 12.49 | 1,590 | 13 | -0.82% | 38,537.00 | 61,258,156 |
| 12.46 | 1,590 | 13 | -0.82% | 19,876.00 | 31,587,166 |
| 12.35 | 1,590 | 13 | -0.82% | 19,576.00 | 31,110,166 |
| 12.34 | 1,590 | 13 | -0.82% | 19,465.00 | 30,933,676 |
| 12.21 | 1,590 | 13 | -0.82% | 18,815.00 | 29,900,176 |
| 12.17 | 1,589 | 14 | -0.88% | 18,715.00 | 29,741,176 |
| 12.06 | 1,590 | 13 | -0.82% | 15,215.00 | 24,179,676 |